Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 15:08:3900,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 15:08:3600,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:08:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:08:3600,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 15:07:5600,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 15:07:5200,004113 600,003114 002,003015 266,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:07:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:07:5200,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 15:07:1100,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 15:07:0800,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:07:0800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:07:0700,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 15:05:3900,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 15:05:3600,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:05:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:05:3600,0000,002113 600,001114 002,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:04:5500,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:04:5500,004113 600,003114 002,003015 254,001015 280,0015 614,002017 960,00300,0000,0000,000
10.10.2025 15:04:5300,004113 600,003114 002,003015 254,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:04:5200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:04:5200,0000,002113 600,001114 002,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 15:04:1100,004113 600,003114 002,003015 250,001015 280,0015 610,002017 960,00300,0000,0000,000
10.10.2025 15:04:0700,004113 600,003114 002,003015 250,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:04:0700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:04:0700,0000,002113 600,001114 002,001015 280,0015 580,002017 960,00300,0000,0000,000
10.10.2025 15:03:2700,004113 600,003114 002,003015 220,001015 280,0015 580,002017 960,00300,0000,0000,000
10.10.2025 15:03:2300,004113 600,003114 002,003015 220,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:03:2100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:03:2100,0000,002113 600,001114 002,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 15:02:3900,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 15:02:3900,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 15:02:3600,004113 600,003114 002,003015 234,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:02:3600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:02:3600,0000,002113 600,001114 002,001015 280,0015 592,002017 960,00300,0000,0000,000
10.10.2025 15:01:5500,004113 600,003114 002,003015 232,001015 280,0015 592,002017 960,00300,0000,0000,000
10.10.2025 15:01:5100,004113 600,003114 002,003015 232,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:01:5100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 15:01:5100,0000,002113 600,001114 002,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 14:59:3900,004113 600,003114 002,003015 234,001015 280,0015 594,002017 960,00300,0000,0000,000
10.10.2025 14:59:3500,004113 600,003114 002,003015 234,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:59:3500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:59:3500,0000,002113 600,001114 002,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 14:58:1100,004113 600,003114 002,003015 248,001015 280,0015 608,002017 960,00300,0000,0000,000
10.10.2025 14:58:0700,004113 600,003114 002,003015 248,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:58:0700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:58:0700,0000,002113 600,001114 002,001015 280,0015 586,002017 960,00300,0000,0000,000
10.10.2025 14:48:2300,004113 600,003114 002,003015 226,001015 280,0015 586,002017 960,00300,0000,0000,000
10.10.2025 14:48:2000,004113 600,003114 002,003015 226,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:48:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 14:48:2000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000